72.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-09-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-09-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-09-19 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-09-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-09-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-16 | 72.50 | 72.50 | 71.00 | 71.00 | 0.0M |
| 2025-09-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-09-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-09-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-09-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-02 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-09-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-08-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-26 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2025-08-25 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-08-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-08-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-08-15 | 85.50 | 85.50 | 84.00 | 84.00 | 0.0M |
| 2025-08-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-08-08 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-08-07 | 85.50 | 87.50 | 85.50 | 87.50 | 0.0M |
| 2025-08-06 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-08-05 | 87.00 | 88.50 | 87.00 | 88.50 | 0.0M |
| 2025-08-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-08-01 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2025-07-31 | 92.50 | 92.50 | 82.50 | 82.50 | 0.0M |
| 2025-07-30 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2025-07-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-07-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-07-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-23 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-21 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-18 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-17 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-15 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-09 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-08 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-04 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-07-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-02 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-06-30 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-06-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-06-23 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-06-19 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-06-03 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-05-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-05-26 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-05-05 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-05-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-04-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-04-24 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-04-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-04-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-04-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-04-07 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-04-04 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2025-03-31 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-03-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-03-25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-11 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-03-10 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2025-03-07 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-04 | 94.50 | 94.50 | 92.00 | 92.00 | 0.0M |
| 2025-03-03 | 98.50 | 99.50 | 98.50 | 99.50 | 0.0M |
| 2025-02-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-02-24 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2025-02-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-02-11 | 104.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-05 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2025-02-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-30 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-29 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2025-01-28 | 103.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2025-01-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-24 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2025-01-23 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2025-01-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-01-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-01-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-07 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |