Kirby

KEX

70.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	107.00	107.00	107.00	107.00	0.0K
12:25	106.00	106.00	106.00	106.00	0.0K
22:00	106.00	106.00	106.00	106.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

124.00

2024-11-25

Historical Low

74.50

2025-09-10

Volume Extremes

Volume Peak

0.0M

2024-07-25

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

40.1%

Start: 2024-04-25

Fall Proportion

41.8%

Total182Trading Days

Daily Change Extremes

Max Daily Gain

+13.98%

2024-07-23

Max Daily Loss

-21.43%

2025-07-31

Monthly Change Extremes

Max Monthly Gain

+14.95%

2024-11

Max Monthly Loss

-13.56%

2024-12