Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kirkland Lake Discoveries
KLDC
🏛️
canada
→
0.39
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.86
2018-02-21
Historical Low
0.03
2025-04-16
Volume Extremes
Volume Peak
3.2M
2025-08-22
Volume Low
-
2025-05-14
Data Statistics
Rise Proportion
27.7%
Start: 2015-01-05
Fall Proportion
30.4%
Total1712Trading Days
Daily Change Extremes
Max Daily Gain
+233.33%
2023-01-12
Max Daily Loss
-75.00%
2023-01-11
Monthly Change Extremes
Max Monthly Gain
+100.00%
2016-08
Max Monthly Loss
-42.86%
2024-05
Related Stocks
Erdene Resource Development Corp
ERD
9.6700
Aimia Prf 4
AIM_pd
18.2500
Toronto Dominion Bank Pref E
TD_pfe
25.1600
Petroteq Energy
PQEh
0.0150
Power of Canada Pref C
POW_pc
25.1400
MX Gold Corp
MXLh
0.0400
Atrium Mortgage Investment Corp
AI
11.7300
Mobi724
MOSh
0.0100
Arctic Star Exploration
ADD
0.0100
Silver X Mining
AGX
0.4925
Hot Stocks
New Leaf Ventures
NLV
0.0500
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Carlyle Commodities
CCC
0.0200
Spod Lithium
SPOD
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Champion Electric
LTHM
0.0100
Charlotte's Web
CWEB
0.2600