373.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.4K |
| 09:25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 10:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.7K |
| 10:10 | 369.00 | 369.00 | 369.00 | 369.00 | 1.3K |
| 10:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 10:50 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 10:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 12:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:25 | 368.00 | 368.00 | 368.00 | 368.00 | 6.0K |
| 14:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 14:50 | 368.00 | 368.00 | 368.00 | 368.00 | 1.0K |
| 15:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |