Kitac

4707
🏛️ japan →
373.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 370.00 370.00 370.00 370.00 14.3K
09:05 370.00 370.00 370.00 370.00 0.1K
09:10 370.00 370.00 370.00 370.00 0.3K
09:15 369.00 369.00 369.00 369.00 0.1K
09:20 370.00 371.00 370.00 371.00 0.9K
09:55 371.00 371.00 371.00 371.00 0.1K
10:00 371.00 371.00 371.00 371.00 2.0K
10:40 371.00 371.00 371.00 371.00 0.1K
12:30 372.00 372.00 372.00 372.00 0.1K
13:45 370.00 370.00 370.00 370.00 0.2K
14:40 371.00 371.00 371.00 371.00 0.1K
14:55 371.00 371.00 371.00 371.00 0.2K
15:30 370.00 370.00 370.00 370.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available