45.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 48.00 | 48.00 | 1,335.6K |
| 09:05 | 48.00 | 49.00 | 48.00 | 48.00 | 366.9K |
| 09:10 | 49.00 | 50.00 | 48.00 | 49.00 | 739.1K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 36.2K |
| 09:20 | 49.00 | 50.00 | 49.00 | 49.00 | 165.0K |
| 09:25 | 49.00 | 51.00 | 49.00 | 51.00 | 480.2K |
| 09:30 | 51.00 | 51.00 | 50.00 | 50.00 | 141.1K |
| 09:35 | 50.00 | 51.00 | 50.00 | 51.00 | 123.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 9.7K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 15.3K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 28.6K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 52.6K |
| 10:00 | 50.00 | 51.00 | 50.00 | 50.00 | 34.7K |
| 10:05 | 51.00 | 51.00 | 50.00 | 50.00 | 273.9K |
| 10:10 | 50.00 | 51.00 | 50.00 | 50.00 | 94.7K |
| 10:15 | 50.00 | 51.00 | 50.00 | 51.00 | 6.0K |
| 10:20 | 50.00 | 51.00 | 50.00 | 51.00 | 14.0K |
| 10:25 | 50.00 | 51.00 | 50.00 | 51.00 | 0.8K |
| 10:30 | 51.00 | 51.00 | 50.00 | 50.00 | 20.7K |
| 10:35 | 51.00 | 51.00 | 50.00 | 51.00 | 22.0K |
| 10:40 | 50.00 | 51.00 | 50.00 | 50.00 | 5.6K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9K |
| 10:50 | 50.00 | 51.00 | 50.00 | 51.00 | 13.1K |
| 10:55 | 51.00 | 51.00 | 50.00 | 50.00 | 2.6K |
| 11:00 | 50.00 | 51.00 | 50.00 | 50.00 | 2.8K |
| 11:05 | 51.00 | 51.00 | 50.00 | 50.00 | 24.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:15 | 50.00 | 51.00 | 50.00 | 51.00 | 5.2K |
| 11:20 | 51.00 | 51.00 | 50.00 | 50.00 | 8.1K |
| 11:25 | 51.00 | 52.00 | 50.00 | 50.00 | 896.6K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 12:30 | 51.00 | 51.00 | 50.00 | 51.00 | 77.4K |
| 12:35 | 51.00 | 51.00 | 49.00 | 50.00 | 1,184.2K |
| 12:40 | 50.00 | 50.00 | 49.00 | 50.00 | 3.6K |
| 12:45 | 49.00 | 50.00 | 49.00 | 49.00 | 41.7K |
| 12:50 | 49.00 | 50.00 | 49.00 | 50.00 | 8.2K |
| 12:55 | 50.00 | 50.00 | 49.00 | 49.00 | 4.7K |
| 13:00 | 50.00 | 50.00 | 49.00 | 49.00 | 7.7K |
| 13:05 | 50.00 | 50.00 | 49.00 | 49.00 | 60.9K |
| 13:10 | 49.00 | 50.00 | 49.00 | 49.00 | 27.7K |
| 13:15 | 50.00 | 50.00 | 49.00 | 50.00 | 51.9K |
| 13:20 | 49.00 | 50.00 | 49.00 | 49.00 | 404.7K |
| 13:25 | 49.00 | 50.00 | 49.00 | 50.00 | 18.3K |
| 13:30 | 50.00 | 50.00 | 49.00 | 50.00 | 44.8K |
| 13:35 | 50.00 | 50.00 | 49.00 | 50.00 | 15.9K |
| 13:40 | 50.00 | 50.00 | 49.00 | 49.00 | 2.2K |
| 13:45 | 50.00 | 50.00 | 49.00 | 49.00 | 1.3K |
| 13:50 | 50.00 | 50.00 | 49.00 | 50.00 | 2.7K |
| 13:55 | 49.00 | 50.00 | 49.00 | 49.00 | 1.8K |
| 14:00 | 49.00 | 50.00 | 49.00 | 50.00 | 3.5K |
| 14:05 | 49.00 | 50.00 | 49.00 | 50.00 | 6.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 692.5K |
| 14:15 | 51.00 | 51.00 | 50.00 | 51.00 | 4.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:25 | 50.00 | 51.00 | 50.00 | 50.00 | 5.0K |
| 14:30 | 50.00 | 51.00 | 50.00 | 50.00 | 132.5K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 181.5K |
| 14:40 | 50.00 | 51.00 | 50.00 | 50.00 | 120.2K |
| 14:45 | 50.00 | 51.00 | 49.00 | 49.00 | 307.1K |
| 14:50 | 50.00 | 50.00 | 49.00 | 50.00 | 8.0K |
| 14:55 | 50.00 | 50.00 | 49.00 | 50.00 | 1.6K |
| 15:00 | 50.00 | 50.00 | 49.00 | 50.00 | 25.1K |
| 15:05 | 50.00 | 50.00 | 49.00 | 50.00 | 376.4K |
| 15:10 | 50.00 | 51.00 | 50.00 | 51.00 | 27.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 109.8K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 3,312.3K |