4,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,040.00 | 5,180.00 | 5,040.00 | 5,170.00 | 15.1K |
| 09:05 | 5,160.00 | 5,160.00 | 5,060.00 | 5,080.00 | 3.2K |
| 09:10 | 5,070.00 | 5,070.00 | 5,020.00 | 5,020.00 | 4.9K |
| 09:15 | 5,010.00 | 5,010.00 | 4,900.00 | 4,905.00 | 18.6K |
| 09:20 | 4,925.00 | 4,945.00 | 4,815.00 | 4,850.00 | 14.4K |
| 09:25 | 4,860.00 | 4,870.00 | 4,835.00 | 4,860.00 | 3.2K |
| 09:30 | 4,875.00 | 4,875.00 | 4,845.00 | 4,850.00 | 3.1K |
| 09:35 | 4,855.00 | 4,885.00 | 4,850.00 | 4,875.00 | 3.4K |
| 09:40 | 4,885.00 | 4,885.00 | 4,870.00 | 4,870.00 | 2.5K |
| 09:45 | 4,880.00 | 4,900.00 | 4,875.00 | 4,900.00 | 3.2K |
| 09:50 | 4,895.00 | 4,895.00 | 4,855.00 | 4,860.00 | 2.3K |
| 09:55 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.8K |
| 10:00 | 4,880.00 | 4,890.00 | 4,830.00 | 4,840.00 | 2.8K |
| 10:05 | 4,850.00 | 4,860.00 | 4,835.00 | 4,845.00 | 4.3K |
| 10:10 | 4,830.00 | 4,845.00 | 4,825.00 | 4,835.00 | 1.8K |
| 10:15 | 4,830.00 | 4,830.00 | 4,735.00 | 4,740.00 | 15.5K |
| 10:20 | 4,740.00 | 4,780.00 | 4,730.00 | 4,755.00 | 7.4K |
| 10:25 | 4,770.00 | 4,770.00 | 4,750.00 | 4,760.00 | 2.2K |
| 10:30 | 4,755.00 | 4,760.00 | 4,755.00 | 4,755.00 | 1.5K |
| 10:35 | 4,755.00 | 4,755.00 | 4,735.00 | 4,755.00 | 2.0K |
| 10:40 | 4,755.00 | 4,755.00 | 4,745.00 | 4,745.00 | 1.0K |
| 10:45 | 4,775.00 | 4,775.00 | 4,750.00 | 4,755.00 | 2.4K |
| 10:50 | 4,770.00 | 4,770.00 | 4,715.00 | 4,740.00 | 6.2K |
| 10:55 | 4,750.00 | 4,760.00 | 4,745.00 | 4,750.00 | 1.1K |
| 11:00 | 4,750.00 | 4,755.00 | 4,725.00 | 4,725.00 | 4.0K |
| 11:05 | 4,715.00 | 4,755.00 | 4,705.00 | 4,750.00 | 1.8K |
| 11:10 | 4,740.00 | 4,750.00 | 4,730.00 | 4,750.00 | 0.9K |
| 11:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:20 | 4,740.00 | 4,745.00 | 4,735.00 | 4,735.00 | 0.5K |
| 11:25 | 4,745.00 | 4,745.00 | 4,730.00 | 4,735.00 | 0.4K |
| 11:30 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.7K |
| 12:30 | 4,690.00 | 4,690.00 | 4,650.00 | 4,675.00 | 13.5K |
| 12:35 | 4,675.00 | 4,680.00 | 4,660.00 | 4,665.00 | 3.2K |
| 12:40 | 4,660.00 | 4,675.00 | 4,650.00 | 4,650.00 | 5.8K |
| 12:45 | 4,655.00 | 4,680.00 | 4,655.00 | 4,680.00 | 1.6K |
| 12:50 | 4,685.00 | 4,685.00 | 4,655.00 | 4,660.00 | 1.1K |
| 12:55 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 0.7K |
| 13:00 | 4,665.00 | 4,665.00 | 4,630.00 | 4,630.00 | 3.5K |
| 13:05 | 4,630.00 | 4,635.00 | 4,610.00 | 4,620.00 | 10.2K |
| 13:10 | 4,620.00 | 4,630.00 | 4,615.00 | 4,625.00 | 2.4K |
| 13:15 | 4,620.00 | 4,625.00 | 4,620.00 | 4,620.00 | 0.8K |
| 13:20 | 4,620.00 | 4,625.00 | 4,620.00 | 4,620.00 | 1.0K |
| 13:25 | 4,620.00 | 4,625.00 | 4,605.00 | 4,615.00 | 2.9K |
| 13:30 | 4,625.00 | 4,630.00 | 4,620.00 | 4,630.00 | 2.2K |
| 13:35 | 4,635.00 | 4,660.00 | 4,635.00 | 4,660.00 | 2.0K |
| 13:40 | 4,675.00 | 4,710.00 | 4,675.00 | 4,685.00 | 3.9K |
| 13:45 | 4,685.00 | 4,690.00 | 4,675.00 | 4,675.00 | 1.1K |
| 13:50 | 4,680.00 | 4,680.00 | 4,630.00 | 4,650.00 | 5.1K |
| 13:55 | 4,655.00 | 4,655.00 | 4,640.00 | 4,655.00 | 1.7K |
| 14:00 | 4,655.00 | 4,655.00 | 4,640.00 | 4,640.00 | 0.3K |
| 14:05 | 4,635.00 | 4,645.00 | 4,630.00 | 4,630.00 | 1.8K |
| 14:10 | 4,630.00 | 4,635.00 | 4,620.00 | 4,620.00 | 1.0K |
| 14:15 | 4,605.00 | 4,605.00 | 4,555.00 | 4,570.00 | 14.2K |
| 14:20 | 4,585.00 | 4,590.00 | 4,565.00 | 4,580.00 | 1.4K |
| 14:25 | 4,585.00 | 4,585.00 | 4,570.00 | 4,570.00 | 1.2K |
| 14:30 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 0.4K |
| 14:35 | 4,570.00 | 4,590.00 | 4,545.00 | 4,545.00 | 7.3K |
| 14:40 | 4,550.00 | 4,560.00 | 4,545.00 | 4,555.00 | 2.2K |
| 14:45 | 4,565.00 | 4,565.00 | 4,545.00 | 4,555.00 | 2.5K |
| 14:50 | 4,555.00 | 4,560.00 | 4,545.00 | 4,560.00 | 5.0K |
| 14:55 | 4,550.00 | 4,580.00 | 4,545.00 | 4,580.00 | 4.5K |
| 15:00 | 4,580.00 | 4,605.00 | 4,570.00 | 4,595.00 | 3.3K |
| 15:05 | 4,590.00 | 4,605.00 | 4,570.00 | 4,575.00 | 5.0K |
| 15:10 | 4,590.00 | 4,600.00 | 4,580.00 | 4,600.00 | 1.5K |
| 15:15 | 4,600.00 | 4,650.00 | 4,600.00 | 4,645.00 | 3.1K |
| 15:20 | 4,645.00 | 4,690.00 | 4,645.00 | 4,670.00 | 7.7K |
| 15:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 20.4K |