10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,770.00 | 8,770.00 | 8,765.00 | 8,770.00 | 27.6K |
| 09:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.9K |
| 09:35 | 8,730.00 | 8,745.00 | 8,730.00 | 8,740.00 | 0.3K |
| 10:00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:10 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:05 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |
| 11:20 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:20 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 13:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:15 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:35 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.2K |
| 15:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |