10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 1.0K |
| 09:05 | 8,875.00 | 8,880.00 | 8,865.00 | 8,865.00 | 26.4K |
| 09:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.6K |
| 09:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.3K |
| 10:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 10:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:25 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:30 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:15 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 15:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:15 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.3K |
| 15:25 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |