10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,965.00 | 8,970.00 | 8,960.00 | 8,960.00 | 28.0K |
| 09:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:15 | 8,905.00 | 8,905.00 | 8,895.00 | 8,900.00 | 0.0K |
| 11:20 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:25 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 0.0K |
| 11:45 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 12:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:40 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:50 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:55 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:40 | 8,870.00 | 8,870.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |