10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,820.00 | 8,830.00 | 8,790.00 | 8,790.00 | 25.0K |
| 09:10 | 8,785.00 | 8,785.00 | 8,755.00 | 8,755.00 | 3.8K |
| 09:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.5K |
| 09:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:40 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 14:35 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.2K |
| 14:40 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:05 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:25 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |