10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,620.00 | 8,620.00 | 8,575.00 | 8,605.00 | 25.9K |
| 09:10 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 3.4K |
| 09:35 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:15 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 11:05 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 11:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 11:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:15 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 12:40 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 13:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 13:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:50 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:55 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 15:15 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:25 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |