10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,680.00 | 8,680.00 | 8,660.00 | 8,665.00 | 28.1K |
| 09:10 | 8,665.00 | 8,670.00 | 8,665.00 | 8,670.00 | 0.9K |
| 09:20 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:40 | 8,625.00 | 8,625.00 | 8,590.00 | 8,620.00 | 0.2K |
| 10:00 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 11:55 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 13:30 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:20 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:35 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 15:10 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 15:25 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |