10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,670.00 | 8,690.00 | 8,670.00 | 8,690.00 | 25.0K |
| 09:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.0K |
| 09:15 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:35 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:40 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:05 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 14:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:05 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:25 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |