10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 1.0K |
| 09:05 | 8,785.00 | 8,810.00 | 8,780.00 | 8,810.00 | 27.5K |
| 09:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:40 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:45 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:50 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:30 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 2.1K |
| 12:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:50 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 0.0K |
| 13:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:45 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:15 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 15:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |