10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,265.00 | 9,250.00 | 9,265.00 | 0.0K |
| 09:05 | 9,280.00 | 9,280.00 | 9,265.00 | 9,270.00 | 26.3K |
| 09:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.9K |
| 09:30 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:50 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.0K |
| 10:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:20 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:35 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:10 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:30 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 13:35 | 9,215.00 | 9,215.00 | 9,210.00 | 9,210.00 | 0.2K |
| 14:50 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 14:55 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 15:00 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 15:10 | 9,180.00 | 9,180.00 | 9,175.00 | 9,175.00 | 0.0K |
| 15:15 | 9,175.00 | 9,175.00 | 9,170.00 | 9,170.00 | 2.2K |
| 15:25 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |