10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,157.00 | 10,317.00 | 10,152.00 | 10,317.00 | 24.5K |
| 09:05 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:20 | 10,272.00 | 10,272.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:35 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:40 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:50 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.3K |
| 09:55 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:05 | 10,225.00 | 10,235.00 | 10,225.00 | 10,235.00 | 0.0K |
| 10:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:25 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:45 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.1K |
| 10:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:55 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:20 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 11:40 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:05 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:05 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:25 | 10,195.00 | 10,195.00 | 10,180.00 | 10,185.00 | 0.0K |
| 13:30 | 10,185.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:35 | 10,180.00 | 10,185.00 | 10,175.00 | 10,185.00 | 0.1K |
| 13:40 | 10,175.00 | 10,175.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:45 | 10,160.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:50 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.0K |
| 13:55 | 10,160.00 | 10,160.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:00 | 10,145.00 | 10,145.00 | 10,130.00 | 10,130.00 | 3.0K |
| 14:05 | 10,125.00 | 10,125.00 | 10,115.00 | 10,120.00 | 0.0K |
| 14:10 | 10,120.00 | 10,130.00 | 10,110.00 | 10,130.00 | 0.0K |
| 14:15 | 10,125.00 | 10,135.00 | 10,125.00 | 10,135.00 | 0.0K |
| 14:20 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:25 | 10,130.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:30 | 10,125.00 | 10,135.00 | 10,125.00 | 10,135.00 | 0.0K |
| 14:35 | 10,135.00 | 10,140.00 | 10,125.00 | 10,130.00 | 0.0K |
| 14:40 | 10,125.00 | 10,125.00 | 10,115.00 | 10,120.00 | 0.0K |
| 14:45 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.0K |
| 14:50 | 10,120.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:55 | 10,125.00 | 10,125.00 | 10,115.00 | 10,125.00 | 0.0K |
| 15:00 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.0K |
| 15:05 | 10,115.00 | 10,120.00 | 10,090.00 | 10,095.00 | 0.0K |
| 15:10 | 10,090.00 | 10,095.00 | 10,090.00 | 10,095.00 | 0.0K |
| 15:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |