10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,505.00 | 10,380.00 | 10,477.00 | 24.5K |
| 09:05 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 2.1K |
| 09:15 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 09:20 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:25 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:30 | 10,530.00 | 10,530.00 | 10,505.00 | 10,505.00 | 0.0K |
| 09:35 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:50 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 10:00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.6K |
| 10:05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 10:30 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 10:35 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 11:00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:05 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 11:10 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.1K |
| 11:30 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 11:50 | 10,545.00 | 10,545.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 12:40 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.3K |
| 12:50 | 10,515.00 | 10,515.00 | 10,510.00 | 10,510.00 | 0.0K |
| 12:55 | 10,505.00 | 10,505.00 | 10,500.00 | 10,500.00 | 0.1K |
| 13:15 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.5K |
| 13:20 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 2.0K |
| 13:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 13:35 | 10,495.00 | 10,500.00 | 10,495.00 | 10,500.00 | 0.0K |
| 13:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:45 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 13:50 | 10,510.00 | 10,515.00 | 10,510.00 | 10,515.00 | 0.0K |
| 13:55 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:00 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.0K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:20 | 10,500.00 | 10,510.00 | 10,500.00 | 10,510.00 | 0.0K |
| 14:25 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:30 | 10,510.00 | 10,510.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:35 | 10,505.00 | 10,510.00 | 10,505.00 | 10,510.00 | 0.0K |
| 14:40 | 10,520.00 | 10,520.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:45 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:50 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 14:55 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 15:00 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:05 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 15:10 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 15:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 15:25 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |