10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,505.00 | 10,697.00 | 10,505.00 | 10,697.00 | 23.8K |
| 09:05 | 10,705.00 | 10,705.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:10 | 10,675.00 | 10,705.00 | 10,675.00 | 10,705.00 | 2.0K |
| 09:20 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.3K |
| 09:25 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.0K |
| 09:30 | 10,725.00 | 10,755.00 | 10,725.00 | 10,755.00 | 0.0K |
| 09:35 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.1K |
| 09:45 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:50 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.0K |
| 10:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.3K |
| 10:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.3K |
| 10:45 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 10:50 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:10 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:15 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:40 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:10 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.2K |
| 12:50 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.2K |
| 12:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.5K |
| 13:15 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 13:25 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:50 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:05 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:10 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:20 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:25 | 10,755.00 | 10,775.00 | 10,755.00 | 10,775.00 | 0.3K |
| 14:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:35 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.2K |
| 14:40 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:45 | 10,767.00 | 10,767.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:50 | 10,770.00 | 10,770.00 | 10,755.00 | 10,755.00 | 0.6K |
| 14:55 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:00 | 10,755.00 | 10,775.00 | 10,750.00 | 10,750.00 | 0.6K |
| 15:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:15 | 10,750.00 | 10,750.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |