10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,407.00 | 10,517.00 | 10,407.00 | 10,517.00 | 23.4K |
| 09:05 | 10,517.00 | 10,522.00 | 10,517.00 | 10,522.00 | 0.6K |
| 09:15 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 09:20 | 10,485.00 | 10,485.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:25 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:35 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:50 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:15 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 10:35 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 11:20 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:35 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 12:40 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.2K |
| 13:05 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 13:20 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.2K |
| 14:35 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 14:50 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:00 | 10,575.00 | 10,575.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:10 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:15 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 15:25 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |