10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,035.00 | 11,162.00 | 11,035.00 | 11,082.00 | 16.2K |
| 09:05 | 11,082.00 | 11,100.00 | 11,082.00 | 11,095.00 | 6.5K |
| 09:15 | 11,060.00 | 11,095.00 | 11,060.00 | 11,095.00 | 0.9K |
| 09:20 | 11,100.00 | 11,135.00 | 11,100.00 | 11,105.00 | 0.3K |
| 09:30 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:35 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:45 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:50 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:55 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:00 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:20 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:35 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:50 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.6K |
| 10:55 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 1.6K |
| 12:15 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:50 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:10 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:10 | 11,150.00 | 11,170.00 | 11,145.00 | 11,160.00 | 0.8K |
| 14:15 | 11,160.00 | 11,185.00 | 11,160.00 | 11,175.00 | 0.7K |
| 14:20 | 11,170.00 | 11,185.00 | 11,160.00 | 11,180.00 | 0.9K |
| 14:25 | 11,170.00 | 11,180.00 | 11,170.00 | 11,175.00 | 0.8K |
| 14:30 | 11,175.00 | 11,185.00 | 11,165.00 | 11,165.00 | 0.8K |
| 14:35 | 11,165.00 | 11,170.00 | 11,145.00 | 11,145.00 | 0.9K |
| 14:40 | 11,145.00 | 11,155.00 | 11,135.00 | 11,135.00 | 0.8K |
| 14:45 | 11,135.00 | 11,140.00 | 11,115.00 | 11,115.00 | 0.8K |
| 14:50 | 11,115.00 | 11,140.00 | 11,115.00 | 11,125.00 | 0.8K |
| 14:55 | 11,125.00 | 11,150.00 | 11,125.00 | 11,145.00 | 0.9K |
| 15:00 | 11,140.00 | 11,140.00 | 11,125.00 | 11,130.00 | 0.9K |
| 15:05 | 11,135.00 | 11,135.00 | 11,085.00 | 11,085.00 | 0.6K |
| 15:10 | 11,090.00 | 11,095.00 | 11,080.00 | 11,095.00 | 0.9K |
| 15:15 | 11,095.00 | 11,095.00 | 11,090.00 | 11,090.00 | 0.4K |
| 15:25 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |