10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,290.00 | 11,290.00 | 11,157.00 | 11,157.00 | 0.0K |
| 09:05 | 11,185.00 | 11,220.00 | 11,165.00 | 11,165.00 | 17.4K |
| 09:10 | 11,147.00 | 11,147.00 | 11,127.00 | 11,127.00 | 5.1K |
| 09:15 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:30 | 11,100.00 | 11,140.00 | 11,100.00 | 11,140.00 | 0.0K |
| 10:05 | 10,985.00 | 11,020.00 | 10,985.00 | 11,020.00 | 0.2K |
| 10:15 | 11,000.00 | 11,000.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:20 | 10,950.00 | 10,950.00 | 10,935.00 | 10,935.00 | 0.4K |
| 10:25 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.6K |
| 11:00 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:25 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 13:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 13:50 | 11,025.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.1K |
| 14:20 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 15:15 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 15:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |