10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,160.00 | 11,160.00 | 11,065.00 | 11,122.00 | 15.1K |
| 09:05 | 11,120.00 | 11,145.00 | 11,120.00 | 11,135.00 | 7.5K |
| 09:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 09:30 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:40 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 09:55 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:15 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 7.2K |
| 10:20 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 4.2K |
| 10:40 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.4K |
| 11:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 11:50 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 13:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 13:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:40 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.7K |
| 14:50 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:55 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 1.3K |
| 15:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 15:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 15:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |