10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,107.00 | 11,120.00 | 11,072.00 | 11,090.00 | 11.5K |
| 09:05 | 11,080.00 | 11,100.00 | 11,070.00 | 11,070.00 | 11.5K |
| 09:30 | 10,975.00 | 10,975.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:35 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:45 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:50 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 10:20 | 10,880.00 | 10,900.00 | 10,880.00 | 10,900.00 | 0.0K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:40 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.7K |
| 10:45 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.5K |
| 10:55 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:05 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:10 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:15 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:20 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:50 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:55 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:05 | 10,830.00 | 10,830.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:15 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 15:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 15:15 | 10,755.00 | 10,755.00 | 10,745.00 | 10,745.00 | 0.1K |
| 15:25 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |