10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,705.00 | 10,915.00 | 10,705.00 | 10,915.00 | 15.8K |
| 09:05 | 10,915.00 | 10,925.00 | 10,902.00 | 10,910.00 | 10.3K |
| 09:10 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 1.6K |
| 09:20 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:25 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:30 | 10,905.00 | 10,950.00 | 10,905.00 | 10,950.00 | 0.0K |
| 09:35 | 10,950.00 | 10,975.00 | 10,950.00 | 10,975.00 | 0.0K |
| 09:40 | 10,980.00 | 11,025.00 | 10,980.00 | 11,025.00 | 0.2K |
| 09:50 | 11,035.00 | 11,050.00 | 11,035.00 | 11,050.00 | 0.0K |
| 09:55 | 11,070.00 | 11,095.00 | 11,070.00 | 11,095.00 | 0.3K |
| 10:05 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.1K |
| 10:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 10:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:20 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:30 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.3K |
| 10:40 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 10:45 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:15 | 11,090.00 | 11,110.00 | 11,090.00 | 11,105.00 | 0.0K |
| 11:20 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 11:25 | 11,100.00 | 11,115.00 | 11,100.00 | 11,115.00 | 0.0K |
| 11:30 | 11,115.00 | 11,115.00 | 11,100.00 | 11,100.00 | 1.0K |
| 11:35 | 11,095.00 | 11,095.00 | 11,090.00 | 11,090.00 | 0.1K |
| 11:45 | 11,110.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.2K |
| 12:00 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.1K |
| 12:05 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 13:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:10 | 11,130.00 | 11,130.00 | 11,095.00 | 11,095.00 | 0.1K |
| 13:25 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 13:30 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.4K |
| 13:45 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 14:05 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 14:10 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 14:30 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 14:45 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 14:55 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 15:00 | 11,080.00 | 11,080.00 | 11,070.00 | 11,070.00 | 0.1K |
| 15:05 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.1K |
| 15:10 | 11,085.00 | 11,085.00 | 11,075.00 | 11,085.00 | 0.0K |
| 15:15 | 11,080.00 | 11,080.00 | 11,070.00 | 11,070.00 | 0.0K |
| 15:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |