10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,365.00 | 11,370.00 | 11,320.00 | 11,320.00 | 16.2K |
| 09:05 | 11,307.00 | 11,317.00 | 11,307.00 | 11,310.00 | 6.0K |
| 09:30 | 11,285.00 | 11,325.00 | 11,285.00 | 11,325.00 | 0.2K |
| 09:40 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.1K |
| 09:45 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 10:30 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 11:55 | 11,300.00 | 11,300.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:15 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.1K |
| 12:20 | 11,300.00 | 11,305.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:25 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:30 | 11,285.00 | 11,285.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:40 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:10 | 11,275.00 | 11,275.00 | 11,270.00 | 11,270.00 | 1.0K |
| 13:45 | 11,270.00 | 11,300.00 | 11,270.00 | 11,300.00 | 0.0K |
| 13:55 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 14:05 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 14:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:55 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.2K |
| 15:10 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 15:25 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 15:30 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |