10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,342.00 | 11,362.00 | 11,342.00 | 11,350.00 | 17.2K |
| 09:05 | 11,342.00 | 11,345.00 | 11,342.00 | 11,345.00 | 5.0K |
| 09:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:30 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:35 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:40 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 10:20 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:45 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 10:50 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 0.0K |
| 11:05 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:25 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:10 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:25 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:50 | 11,275.00 | 11,275.00 | 11,265.00 | 11,265.00 | 0.0K |
| 14:05 | 11,265.00 | 11,265.00 | 11,255.00 | 11,255.00 | 0.1K |
| 14:15 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 14:50 | 11,260.00 | 11,260.00 | 11,255.00 | 11,255.00 | 0.0K |
| 14:55 | 11,250.00 | 11,260.00 | 11,245.00 | 11,250.00 | 0.0K |
| 15:25 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 22.5K |
| 15:30 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 22.5K |