KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,240.00 11,200.00 11,215.00 15.0K
09:05 11,207.00 11,207.00 11,177.00 11,180.00 7.5K
09:10 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:30 11,265.00 11,265.00 11,260.00 11,260.00 0.2K
09:35 11,260.00 11,260.00 11,255.00 11,260.00 0.0K
09:40 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:45 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:35 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:10 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:15 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:10 11,205.00 11,205.00 11,205.00 11,205.00 0.9K
13:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available