10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,110.00 | 11,180.00 | 11,110.00 | 11,162.00 | 16.9K |
| 09:05 | 11,160.00 | 11,162.00 | 11,157.00 | 11,160.00 | 7.6K |
| 09:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.3K |
| 09:30 | 11,105.00 | 11,105.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:40 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:55 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:00 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.9K |
| 10:45 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 10:55 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:30 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:40 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:05 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:55 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 13:00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 13:05 | 10,945.00 | 10,945.00 | 10,935.00 | 10,940.00 | 0.1K |
| 13:15 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 13:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 14:00 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:05 | 10,905.00 | 10,910.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 14:50 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:55 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 15:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 15:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 15:15 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 15:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |