10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,340.00 | 10,350.00 | 10,332.00 | 10,345.00 | 14.1K |
| 09:05 | 10,347.00 | 10,360.00 | 10,345.00 | 10,360.00 | 10.2K |
| 09:10 | 10,400.00 | 10,435.00 | 10,400.00 | 10,435.00 | 0.1K |
| 09:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 09:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:40 | 10,430.00 | 10,445.00 | 10,430.00 | 10,445.00 | 1.2K |
| 09:45 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 10:20 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 10:30 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 12:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 12:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 13:00 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 13:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:50 | 10,415.00 | 10,445.00 | 10,415.00 | 10,445.00 | 0.0K |
| 14:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 14:15 | 10,435.00 | 10,435.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:05 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:10 | 10,415.00 | 10,415.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:15 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.0K |
| 15:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |