10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.9K |
| 09:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:30 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:45 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:50 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:05 | 10,120.00 | 10,120.00 | 10,085.00 | 10,085.00 | 0.5K |
| 10:10 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:20 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.8K |
| 10:25 | 10,085.00 | 10,115.00 | 10,085.00 | 10,115.00 | 0.0K |
| 10:55 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:05 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.5K |
| 11:40 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 11:45 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 11:50 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 12:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:25 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:35 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 13:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 15:15 | 10,115.00 | 10,115.00 | 10,090.00 | 10,090.00 | 0.0K |
| 15:25 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.2K |