10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,945.00 | 10,205.00 | 9,945.00 | 10,205.00 | 0.0K |
| 09:25 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.2K |
| 09:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:50 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:10 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 10:35 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:25 | 10,320.00 | 10,320.00 | 10,315.00 | 10,315.00 | 0.0K |
| 12:50 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 12:55 | 10,325.00 | 10,365.00 | 10,325.00 | 10,365.00 | 0.0K |
| 13:05 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:20 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 14:30 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 14:45 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 15:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:25 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.3K |