10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:15 | 10,450.00 | 10,465.00 | 10,450.00 | 10,465.00 | 0.1K |
| 09:20 | 10,465.00 | 10,480.00 | 10,465.00 | 10,480.00 | 0.0K |
| 09:25 | 10,485.00 | 10,500.00 | 10,485.00 | 10,500.00 | 0.1K |
| 09:30 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:40 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:45 | 10,535.00 | 10,540.00 | 10,535.00 | 10,540.00 | 0.0K |
| 09:50 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:20 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 11:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 11:05 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 11:20 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 11:35 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 12:05 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 12:30 | 10,550.00 | 10,550.00 | 10,545.00 | 10,545.00 | 0.0K |
| 13:10 | 10,565.00 | 10,585.00 | 10,565.00 | 10,585.00 | 0.0K |
| 13:15 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:25 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.1K |
| 13:45 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 15:00 | 10,675.00 | 10,675.00 | 10,665.00 | 10,665.00 | 0.0K |
| 15:05 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.0K |
| 15:15 | 10,650.00 | 10,690.00 | 10,610.00 | 10,685.00 | 0.3K |
| 15:25 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |