10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.2K |
| 09:10 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.3K |
| 09:30 | 10,890.00 | 10,890.00 | 10,830.00 | 10,830.00 | 0.2K |
| 09:35 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:40 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.3K |
| 09:45 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 10.3K |
| 10:50 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 10:55 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:10 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 12:25 | 11,015.00 | 11,045.00 | 11,015.00 | 11,045.00 | 0.0K |
| 12:30 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 12:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 12:45 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 13:05 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.4K |
| 13:15 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:35 | 11,000.00 | 11,000.00 | 10,985.00 | 10,985.00 | 0.1K |
| 15:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |