10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,490.00 | 11,490.00 | 11,110.00 | 11,110.00 | 0.1K |
| 09:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 09:15 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:40 | 11,065.00 | 11,075.00 | 11,065.00 | 11,070.00 | 0.0K |
| 09:45 | 11,060.00 | 11,060.00 | 11,010.00 | 11,010.00 | 0.5K |
| 09:50 | 11,055.00 | 11,055.00 | 11,050.00 | 11,050.00 | 0.1K |
| 09:55 | 11,050.00 | 11,050.00 | 11,045.00 | 11,045.00 | 0.0K |
| 10:00 | 11,045.00 | 11,055.00 | 11,045.00 | 11,055.00 | 0.0K |
| 10:05 | 11,055.00 | 11,055.00 | 11,040.00 | 11,040.00 | 0.1K |
| 10:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:15 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 10:20 | 11,025.00 | 11,035.00 | 11,025.00 | 11,035.00 | 0.5K |
| 10:30 | 11,015.00 | 11,065.00 | 11,015.00 | 11,065.00 | 0.0K |
| 11:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:25 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:35 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.6K |
| 12:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 12:15 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:20 | 11,025.00 | 11,025.00 | 11,005.00 | 11,005.00 | 2.5K |
| 12:35 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 2.5K |
| 12:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:20 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:50 | 11,030.00 | 11,030.00 | 11,015.00 | 11,015.00 | 2.0K |
| 14:05 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:20 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:30 | 10,940.00 | 10,975.00 | 10,940.00 | 10,975.00 | 0.0K |
| 15:05 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 5.0K |
| 15:10 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:15 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:25 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |