KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:40 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:45 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:20 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:30 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:35 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:05 10,985.00 10,990.00 10,985.00 10,990.00 0.0K
12:10 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:20 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:30 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:50 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
15:05 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
15:25 10,835.00 10,835.00 10,835.00 10,835.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available