KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,490.00 11,490.00 10,915.00 10,915.00 0.1K
09:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:30 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:40 10,805.00 10,835.00 10,775.00 10,820.00 0.0K
09:55 10,775.00 10,775.00 10,730.00 10,730.00 0.0K
10:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:05 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:15 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:10 10,695.00 10,695.00 10,670.00 10,670.00 3.1K
13:00 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:05 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
15:00 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:15 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:25 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available