KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,805.00 10,820.00 10,805.00 10,820.00 0.0K
09:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:35 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:40 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:10 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
11:20 10,805.00 10,805.00 10,800.00 10,800.00 0.0K
11:55 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
12:55 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:10 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:40 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
15:15 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
15:25 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available