10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:10 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:25 | 10,575.00 | 10,575.00 | 10,570.00 | 10,570.00 | 0.0K |
| 09:35 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.0K |
| 09:40 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.1K |
| 09:45 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 10:35 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:05 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 13:05 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 14:20 | 10,630.00 | 10,630.00 | 10,615.00 | 10,615.00 | 0.0K |
| 14:30 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 14:45 | 10,575.00 | 10,575.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:10 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:25 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |