KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:15 10,415.00 10,415.00 10,400.00 10,400.00 0.0K
09:20 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:35 10,305.00 10,345.00 10,305.00 10,345.00 0.4K
09:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:50 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:20 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:30 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:05 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:00 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:05 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
12:15 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
15:25 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available