KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:15 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:40 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
10:45 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:10 10,765.00 10,780.00 10,765.00 10,780.00 0.1K
11:25 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
11:40 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:55 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:20 10,760.00 10,760.00 10,755.00 10,755.00 0.2K
14:15 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
15:25 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available