10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,290.00 | 11,290.00 | 10,955.00 | 10,955.00 | 0.1K |
| 09:30 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:35 | 10,910.00 | 10,910.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:50 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:45 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 11:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 12:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:05 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 14:10 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 14:40 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 14:45 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 14:55 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 15:25 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |