KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:20 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:45 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:55 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:10 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:10 10,840.00 10,840.00 10,840.00 10,840.00 0.9K
13:35 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:30 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
15:25 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available