KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:45 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:50 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
10:30 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
10:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:55 10,860.00 10,860.00 10,860.00 10,860.00 0.9K
11:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:05 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:35 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:40 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
15:05 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
15:15 10,835.00 10,835.00 10,835.00 10,835.00 0.9K
15:25 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available