KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,490.00 11,490.00 11,000.00 11,000.00 0.1K
09:05 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:45 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:00 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
10:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:40 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:00 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:10 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:30 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:40 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:00 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:15 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available