16,210.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,420.00 | 12,430.00 | 12,375.00 | 12,430.00 | 19.0K |
| 09:05 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 1.0K |
| 09:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 09:30 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 10:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 11:05 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 14:25 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 15:25 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |