KIVAM VITA Value Alpha Active ETF

452440
🏛️ south-korea →
15,800.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,135.00 13,145.00 13,100.00 13,100.00 19.1K
09:05 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:15 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:30 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:50 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:00 13,040.00 13,045.00 13,040.00 13,045.00 0.2K
10:20 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:30 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
15:15 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
15:25 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available