Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KIVAM VITA Value Alpha Active ETF
452440
🏛️
south-korea
→
15,800.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,570.00
2025-09-12
Historical Low
9,640.00
2023-03-14
Volume Extremes
Volume Peak
0.2M
2023-03-14
Volume Low
0.0M
2023-05-02
Data Statistics
Rise Proportion
54.1%
Start: 2023-02-21
Fall Proportion
42.5%
Total623Trading Days
Daily Change Extremes
Max Daily Gain
+8.30%
2024-07-29
Max Daily Loss
-11.80%
2024-07-26
Monthly Change Extremes
Max Monthly Gain
+10.61%
2024-12
Max Monthly Loss
-10.83%
2024-08
Related Stocks
Samsung KODEX KRX300 Leverage ETF
306950
22610.0000
Samsung KODEX Quality PLUS
244660
8920.0000
MiraeAsset TIGER U.S. Dividend Equity ETF
458730
12190.0000
KB RISE KRX300 ETF
292050
22370.0000
Shinhan SOL Financial Group Plus High Dividend ETF
484880
15925.0000
Shinhan SOL CD & Money Market Active ETF
497880
50120.0000
NH-Amundi HANARO Global Water MSCI ETF (Synthetic)
424460
14900.0000
KIM ACE US Wide Moat ETF
309230
27750.0000
Shinhan SOL Medical Device Materials & Equipment ETF
464610
11375.0000
MiraeAsset TIGER KOSPI ETF
277630
35165.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000