107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 0.1K |
| 09:15 | 107,630.00 | 107,635.00 | 107,630.00 | 107,635.00 | 0.1K |
| 09:25 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 0.2K |
| 09:30 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 0.0K |
| 10:05 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 0.0K |
| 11:40 | 107,635.00 | 107,635.00 | 107,635.00 | 107,635.00 | 0.0K |
| 12:20 | 107,635.00 | 107,635.00 | 107,635.00 | 107,635.00 | 0.0K |
| 12:25 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 0.1K |
| 12:50 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 2.2K |
| 12:55 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 0.6K |
| 13:15 | 107,645.00 | 107,645.00 | 107,645.00 | 107,645.00 | 0.0K |
| 15:25 | 107,645.00 | 107,645.00 | 107,645.00 | 107,645.00 | 0.0K |