107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107,670.00 | 107,670.00 | 107,670.00 | 107,670.00 | 0.2K |
| 09:05 | 107,665.00 | 107,665.00 | 107,665.00 | 107,665.00 | 0.0K |
| 09:15 | 107,660.00 | 107,660.00 | 107,660.00 | 107,660.00 | 0.6K |
| 10:35 | 107,660.00 | 107,660.00 | 107,660.00 | 107,660.00 | 0.0K |
| 10:45 | 107,660.00 | 107,660.00 | 107,660.00 | 107,660.00 | 0.0K |
| 10:50 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.0K |
| 10:55 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.0K |
| 13:25 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.2K |
| 13:35 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.0K |
| 13:40 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.0K |
| 13:45 | 107,655.00 | 107,670.00 | 107,655.00 | 107,670.00 | 0.0K |
| 14:00 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.0K |
| 15:25 | 107,655.00 | 107,655.00 | 107,655.00 | 107,655.00 | 0.0K |